Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 13.18 13.18 13.18 13.18 -
28 Nov, 2024 12.82 12.82 12.82 12.82 -
27 Nov, 2024 12.98 12.98 12.98 12.98 -
26 Nov, 2024 13.04 13.04 13.04 13.04 -
25 Nov, 2024 13.28 13.28 13.28 13.28 -
22 Nov, 2024 13.18 13.18 13.18 13.18 -
21 Nov, 2024 12.94 12.94 12.94 12.94 -
20 Nov, 2024 12.92 12.92 12.92 12.92 -
19 Nov, 2024 13.2 13.2 13.2 13.2 -
18 Nov, 2024 13.26 13.26 13.26 13.26 -