Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 13.14 13.14 13.14 13.14 -
03 Oct, 2024 13.46 13.46 13.46 13.46 -
02 Oct, 2024 13.5 13.5 13.5 13.5 -
01 Oct, 2024 13.78 13.78 13.78 13.78 -
30 Sep, 2024 14.02 14.02 14.02 14.02 -
27 Sep, 2024 14.1 14.1 14.1 14.1 -
26 Sep, 2024 13.78 13.78 13.78 13.78 -
25 Sep, 2024 14.18 14.18 14.18 14.18 -
24 Sep, 2024 13.94 13.94 13.94 13.94 -
23 Sep, 2024 14.1 14.1 14.1 14.1 -