Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 14.82

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 14.4 14.4 14.4 14.4 1.00
10 Feb, 2025 14.54 14.54 14.54 14.54 1.00
07 Feb, 2025 14.26 14.26 14.26 14.26 1.00
06 Feb, 2025 13.84 13.84 13.84 13.84 1.00
05 Feb, 2025 13.8 13.8 13.8 13.8 1.00
04 Feb, 2025 13.86 13.86 13.86 13.86 1.00
03 Feb, 2025 13.62 13.62 13.62 13.62 1.00
31 Jan, 2025 14.08 14.08 14.08 14.08 1.00
30 Jan, 2025 13.96 13.96 13.96 13.96 1.00
29 Jan, 2025 14.56 14.56 14.56 14.56 1.00