Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.1 14.1 14.1 14.1 -
12 Sep, 2024 13.74 13.74 13.74 13.74 -
11 Sep, 2024 13.82 13.82 13.82 13.82 -
10 Sep, 2024 14.12 14.12 14.12 14.12 -
09 Sep, 2024 14.12 14.12 14.12 14.12 -
06 Sep, 2024 14.16 14.16 14.16 14.16 -
05 Sep, 2024 14.0 14.0 14.0 14.0 -
04 Sep, 2024 14.0 14.0 14.0 14.0 -
03 Sep, 2024 14.46 14.46 14.46 14.46 -
02 Sep, 2024 14.5 14.5 14.5 14.5 -