Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 14.82

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 13.48 13.48 13.48 13.48 1.00
13 Jan, 2025 13.5 13.5 13.5 13.5 1.00
10 Jan, 2025 13.58 13.58 13.58 13.58 1.00
09 Jan, 2025 13.68 13.68 13.68 13.68 1.00
08 Jan, 2025 13.62 13.62 13.62 13.62 1.00
07 Jan, 2025 13.9 13.9 13.9 13.9 1.00
06 Jan, 2025 13.28 13.28 13.28 13.28 1.00
03 Jan, 2025 13.42 13.42 13.42 13.42 1.00
02 Jan, 2025 13.28 13.28 13.28 13.28 1.00
30 Dec, 2024 13.12 13.12 13.12 13.12 1.00