Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13.5 13.5 13.5 13.5 -
15 Aug, 2024 13.4 13.4 13.4 13.4 -
14 Aug, 2024 13.6 13.6 13.6 13.6 -
13 Aug, 2024 13.64 13.64 13.64 13.64 -
12 Aug, 2024 13.38 13.38 13.38 13.38 -
09 Aug, 2024 13.48 13.48 13.48 13.48 -
08 Aug, 2024 13.38 13.38 13.38 13.38 -
07 Aug, 2024 12.82 13.48 12.82 13.48 11.00
06 Aug, 2024 12.96 12.96 12.96 12.96 -
05 Aug, 2024 12.96 12.96 12.96 12.96 -