Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 14.82

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 13.6 13.6 13.6 13.6 -
09 Dec, 2024 13.44 13.44 13.44 13.44 -
06 Dec, 2024 13.64 13.64 13.64 13.64 -
05 Dec, 2024 13.26 13.26 13.26 13.26 -
04 Dec, 2024 13.22 13.22 13.22 13.22 -
03 Dec, 2024 13.34 13.34 13.34 13.34 -
02 Dec, 2024 13.14 13.14 13.14 13.14 -
29 Nov, 2024 13.18 13.18 13.18 13.18 -
28 Nov, 2024 12.82 12.82 12.82 12.82 -
27 Nov, 2024 12.98 12.98 12.98 12.98 -