Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.02 14.02 14.02 14.02 -
20 Jun, 2024 14.02 14.02 14.02 14.02 -
19 Jun, 2024 14.02 14.02 14.02 14.02 -
18 Jun, 2024 13.9 13.9 13.9 13.9 -
17 Jun, 2024 13.84 13.84 13.84 13.84 -
14 Jun, 2024 13.74 13.74 13.74 13.74 -
13 Jun, 2024 14.0 14.0 14.0 14.0 -
12 Jun, 2024 13.5 13.5 13.5 13.5 -
11 Jun, 2024 13.6 13.6 13.6 13.6 -
10 Jun, 2024 13.48 13.48 13.48 13.48 -