Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 13.3 13.3 13.3 13.3 -
06 Jun, 2024 13.08 13.08 13.08 13.08 -
05 Jun, 2024 13.26 13.26 13.26 13.26 -
04 Jun, 2024 13.42 13.42 13.42 13.42 -
03 Jun, 2024 13.16 13.16 13.16 13.16 -
31 May, 2024 13.06 13.06 13.06 13.06 -
30 May, 2024 13.04 13.04 13.04 13.04 -
29 May, 2024 13.14 13.14 13.14 13.14 -
28 May, 2024 13.02 13.02 13.02 13.02 -
27 May, 2024 12.9 12.9 12.9 12.9 -