Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.72 12.72 12.72 12.72 -
09 May, 2024 12.92 12.92 12.92 12.92 -
08 May, 2024 13.16 13.16 13.16 13.16 -
07 May, 2024 13.0 13.0 13.0 13.0 -
06 May, 2024 12.82 12.82 12.82 12.82 -
03 May, 2024 12.58 12.58 12.58 12.58 -
02 May, 2024 12.58 12.58 12.58 12.58 -
30 Apr, 2024 12.64 12.64 12.64 12.64 -
29 Apr, 2024 12.36 12.36 12.36 12.36 -
26 Apr, 2024 12.34 12.34 12.34 12.34 -