Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 14.0 14.0 14.0 14.0 -
01 Aug, 2024 14.48 14.48 14.48 14.48 -
31 Jul, 2024 14.16 14.16 14.16 14.16 -
30 Jul, 2024 14.16 14.16 14.16 14.16 -
29 Jul, 2024 13.86 13.86 13.86 13.86 -
26 Jul, 2024 14.06 14.06 14.06 14.06 -
25 Jul, 2024 13.8 13.8 13.8 13.8 -
24 Jul, 2024 14.04 14.04 14.04 14.04 -
23 Jul, 2024 14.24 14.24 14.24 14.24 -
22 Jul, 2024 13.92 13.92 13.92 13.92 -