Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 14.28 14.28 14.28 14.28 -
29 Aug, 2024 14.3 14.3 14.3 14.3 -
28 Aug, 2024 14.16 14.16 14.16 14.16 -
27 Aug, 2024 14.16 14.16 14.16 14.16 -
26 Aug, 2024 14.12 14.12 14.12 14.12 -
23 Aug, 2024 13.84 13.84 13.84 13.84 -
22 Aug, 2024 13.84 13.84 13.84 13.84 -
21 Aug, 2024 13.8 13.8 13.8 13.8 -
20 Aug, 2024 14.02 14.02 14.02 14.02 -
19 Aug, 2024 13.82 13.82 13.82 13.82 -