K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 23.54 23.64 22.12 22.49 1.66 Million
18 Aug, 2022 23.32 23.88 22.91 23.69 823.95 Thousand
17 Aug, 2022 22.8 23.79 22.8 23.36 1.53 Million
16 Aug, 2022 21.9 22.71 21.9 22.6 1.1 Million
15 Aug, 2022 21.26 21.97 21.26 21.85 873.72 Thousand
12 Aug, 2022 20.82 21.25 19.82 21.13 1.65 Million
11 Aug, 2022 20.81 21.59 20.16 21.02 1.61 Million
10 Aug, 2022 20.44 20.64 20.15 20.35 1.09 Million
09 Aug, 2022 21.18 21.23 20.33 20.49 1.12 Million
08 Aug, 2022 22.0 22.08 21.15 21.15 1.18 Million