K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 21.6 21.91 21.53 21.84 610.1 Thousand
04 Aug, 2022 21.73 22.0 21.52 21.71 590.93 Thousand
03 Aug, 2022 21.9 22.19 21.48 21.62 1.05 Million
02 Aug, 2022 20.33 22.06 20.18 21.74 1.33 Million
01 Aug, 2022 20.55 21.44 20.52 20.52 1.32 Million
29 Jul, 2022 20.35 20.68 20.19 20.61 716.84 Thousand
28 Jul, 2022 20.21 20.77 20.1 20.26 530.99 Thousand
27 Jul, 2022 20.38 20.55 19.68 20.01 683.79 Thousand
26 Jul, 2022 20.51 20.81 20.19 20.3 514.57 Thousand
25 Jul, 2022 20.19 20.49 20.0 20.38 455.16 Thousand