K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 22.45 22.93 22.11 22.78 715.1 Thousand
01 Sep, 2022 22.5 22.5 21.69 22.32 1 Million
31 Aug, 2022 22.85 23.04 22.14 22.7 1.15 Million
30 Aug, 2022 24.71 24.87 22.51 22.55 1.61 Million
29 Aug, 2022 23.7 24.85 23.47 24.52 916.41 Thousand
26 Aug, 2022 23.79 24.89 23.72 23.88 1.51 Million
25 Aug, 2022 22.23 23.79 22.23 23.75 1.44 Million
24 Aug, 2022 22.06 22.31 21.81 22.07 651.7 Thousand
23 Aug, 2022 21.36 22.15 21.36 22.09 726.46 Thousand
22 Aug, 2022 22.39 22.4 21.39 21.7 927.2 Thousand