K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 21.35 21.36 19.5 20.65 2.94 Million
15 Sep, 2022 22.1 22.43 21.51 21.57 612.08 Thousand
14 Sep, 2022 22.34 22.44 21.68 22.18 1.01 Million
13 Sep, 2022 22.69 22.91 21.87 22.32 846.27 Thousand
12 Sep, 2022 22.86 23.47 22.58 22.64 830.72 Thousand
09 Sep, 2022 21.9 22.97 21.67 22.8 947.52 Thousand
08 Sep, 2022 22.48 22.76 21.55 21.82 902.02 Thousand
07 Sep, 2022 21.8 22.32 21.13 22.28 646.53 Thousand
06 Sep, 2022 22.11 22.55 21.83 21.99 417.16 Thousand
05 Sep, 2022 22.1 22.78 21.91 22.09 798.16 Thousand