SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.86 | 8.54 | 7.5 | 8.54 | 21.35 Thousand |
| 06 Jun, 2024 | 7.94 | 8.1 | 7.84 | 7.94 | 6588.00 |
| 05 Jun, 2024 | 8.0 | 8.14 | 8.0 | 8.08 | 1661.00 |
| 04 Jun, 2024 | 8.1 | 8.18 | 8.0 | 8.04 | 14.2 Thousand |
| 03 Jun, 2024 | 8.0 | 8.3 | 8.0 | 8.3 | 7954.00 |
| 31 May, 2024 | 8.68 | 8.7 | 8.2 | 8.2 | 19.15 Thousand |
| 30 May, 2024 | 8.64 | 8.64 | 8.46 | 8.58 | 274.00 |
| 29 May, 2024 | 8.6 | 8.62 | 8.46 | 8.58 | 7043.00 |
| 28 May, 2024 | 8.94 | 8.94 | 8.54 | 8.64 | 11.65 Thousand |
| 27 May, 2024 | 9.08 | 9.08 | 8.38 | 9.02 | 17.31 Thousand |
SCE
SDF
SEW
SB1
SBS
SBU3