SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.03 | 3.03 | 2.96 | 2.99 | 18 Thousand |
| 15 Dec, 2023 | 3.18 | 3.18 | 2.95 | 2.95 | 9229.00 |
| 14 Dec, 2023 | 3.1 | 3.11 | 3.0 | 3.0 | 7476.00 |
| 13 Dec, 2023 | 3.24 | 3.24 | 2.98 | 3.02 | 6212.00 |
| 12 Dec, 2023 | 3.24 | 3.24 | 3.05 | 3.06 | 2592.00 |
| 11 Dec, 2023 | 3.01 | 3.25 | 2.96 | 3.21 | 29.25 Thousand |
| 08 Dec, 2023 | 2.96 | 3.11 | 2.96 | 3.01 | 19.51 Thousand |
| 07 Dec, 2023 | 3.08 | 3.09 | 3.0 | 3.05 | 1425.00 |
| 06 Dec, 2023 | 3.06 | 3.1 | 2.92 | 3.0 | 19.59 Thousand |
| 05 Dec, 2023 | 2.9 | 3.04 | 2.86 | 3.0 | 9327.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470