SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.05 | 3.06 | 3.0 | 3.02 | 6135.00 |
| 21 Nov, 2023 | 3.04 | 3.04 | 3.03 | 3.03 | 50.00 |
| 20 Nov, 2023 | 3.1 | 3.14 | 3.0 | 3.04 | 15.66 Thousand |
| 17 Nov, 2023 | 3.08 | 3.2 | 3.08 | 3.11 | 23.7 Thousand |
| 16 Nov, 2023 | 3.15 | 3.19 | 3.04 | 3.04 | 4180.00 |
| 15 Nov, 2023 | 3.13 | 3.3 | 3.12 | 3.13 | 15.92 Thousand |
| 14 Nov, 2023 | 3.37 | 3.37 | 3.3 | 3.33 | 5128.00 |
| 13 Nov, 2023 | 3.29 | 3.36 | 3.13 | 3.3 | 10.12 Thousand |
| 10 Nov, 2023 | 3.32 | 3.38 | 3.12 | 3.22 | 23.1 Thousand |
| 09 Nov, 2023 | 3.31 | 3.45 | 3.31 | 3.42 | 8912.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470