Stratec SE (SBS)

EUR 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 30.55 30.55 29.8 29.85 15.53 Thousand
23 Sep, 2025 30.15 31.4 30.15 30.65 50.2 Thousand
22 Sep, 2025 29.15 29.15 29.15 29.15 42.78 Thousand
19 Sep, 2025 28.2 29.15 27.15 29.15 67.45 Thousand
18 Sep, 2025 27.8 28.55 27.7 28.5 17.75 Thousand
17 Sep, 2025 27.5 27.8 27.4 27.6 7645.00
16 Sep, 2025 27.1 27.75 27.1 27.55 6331.00
15 Sep, 2025 27.85 27.85 27.3 27.5 10.61 Thousand
12 Sep, 2025 27.5 27.75 27.15 27.5 12.87 Thousand
11 Sep, 2025 27.05 27.9 26.5 27.5 16.65 Thousand