Stratec SE (SBS)

EUR 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 28.8 28.85 28.25 28.65 7611.00
21 Oct, 2025 28.85 28.85 27.9 28.85 6300.00
20 Oct, 2025 27.75 28.8 27.75 28.8 7046.00
17 Oct, 2025 27.55 27.55 27.0 27.3 8258.00
16 Oct, 2025 28.6 28.75 27.4 27.55 15.78 Thousand
15 Oct, 2025 29.5 29.5 27.85 28.0 7865.00
14 Oct, 2025 28.2 29.5 28.0 29.2 10.96 Thousand
13 Oct, 2025 28.3 28.8 28.2 28.7 8073.00
10 Oct, 2025 30.3 30.3 28.4 28.55 11.33 Thousand
09 Oct, 2025 30.4 30.5 29.5 30.25 15.8 Thousand