Stratec SE (SBS)

EUR 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 32.25 32.25 30.15 30.2 15.71 Thousand
07 Oct, 2025 31.95 33.1 31.95 32.0 12.38 Thousand
06 Oct, 2025 31.35 31.35 31.35 31.35 8240.00
03 Oct, 2025 30.0 31.35 30.0 31.35 7029.00
02 Oct, 2025 29.85 30.75 29.2 30.55 9583.00
01 Oct, 2025 29.2 30.65 28.85 30.35 23.6 Thousand
30 Sep, 2025 28.75 28.75 28.75 28.75 7121.00
29 Sep, 2025 28.2 29.0 28.2 28.75 13.22 Thousand
26 Sep, 2025 29.0 29.0 28.0 28.25 11.57 Thousand
25 Sep, 2025 29.6 29.7 28.65 28.65 12.62 Thousand