Stratec SE (SBS)

EUR 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 26.2 27.0 26.2 26.9 6290.00
09 Sep, 2025 26.8 26.8 26.1 26.4 6085.00
08 Sep, 2025 25.65 26.6 25.65 26.45 6025.00
05 Sep, 2025 26.0 26.2 25.65 26.2 10.77 Thousand
04 Sep, 2025 25.65 25.85 25.5 25.7 12.61 Thousand
03 Sep, 2025 25.25 26.2 25.25 25.6 11.42 Thousand
02 Sep, 2025 26.75 26.75 25.5 25.6 16.2 Thousand
01 Sep, 2025 26.9 26.9 26.15 26.4 6925.00
29 Aug, 2025 27.1 27.6 27.1 27.2 15.71 Thousand
28 Aug, 2025 26.75 27.5 26.75 27.5 15.91 Thousand