Smartbroker Holding AG (SB1)
EUR 10.8
(0.47%)
EUR 10.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 4.05 | 4.05 | 4.05 | 4.05 | 1840.00 |
| 02 May, 2006 | 4.03 | 4.03 | 4.01 | 4.01 | 4480.00 |
| 28 Apr, 2006 | 4.13 | 4.13 | 4.01 | 4.01 | 8300.00 |
| 27 Apr, 2006 | 4.12 | 4.12 | 4.12 | 4.12 | 26.69 Thousand |
| 26 Apr, 2006 | 3.87 | 4.01 | 3.83 | 3.83 | 6173.00 |
| 25 Apr, 2006 | 3.87 | 3.87 | 3.8 | 3.8 | 3370.00 |
| 24 Apr, 2006 | 3.92 | 3.92 | 3.84 | 3.84 | 1822.00 |
| 21 Apr, 2006 | 4.06 | 4.13 | 4.0 | 4.0 | 4200.00 |
| 20 Apr, 2006 | 4.13 | 4.13 | 4.13 | 4.13 | 1105.00 |
| 19 Apr, 2006 | 4.06 | 4.09 | 4.06 | 4.06 | 11.17 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX