Smartbroker Holding AG (SB1)
EUR 10.9
(1.87%)
EUR 10.9
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 4.01 | 4.06 | 3.87 | 3.87 | 6045.00 |
| 12 Apr, 2006 | 4.19 | 4.24 | 4.06 | 4.06 | 8758.00 |
| 11 Apr, 2006 | 4.12 | 4.26 | 4.07 | 4.07 | 9900.00 |
| 10 Apr, 2006 | 4.04 | 4.14 | 4.04 | 4.04 | 36.96 Thousand |
| 07 Apr, 2006 | 3.77 | 3.82 | 3.77 | 3.77 | 16.89 Thousand |
| 06 Apr, 2006 | 3.87 | 3.92 | 3.87 | 3.87 | 5601.00 |
| 05 Apr, 2006 | 3.88 | 4.01 | 3.78 | 3.78 | 20.63 Thousand |
| 04 Apr, 2006 | 3.95 | 3.96 | 3.82 | 3.82 | 1650.00 |
| 03 Apr, 2006 | 3.96 | 4.06 | 3.88 | 3.88 | 4550.00 |
| 31 Mar, 2006 | 4.1 | 4.1 | 4.09 | 4.09 | 8505.00 |
SBS
SBU3
SBX
S92
SAP
SAX