Smartbroker Holding AG (SB1)
EUR 10.9
(1.87%)
EUR 10.9
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2006 | 3.84 | 3.94 | 3.84 | 3.84 | 62.34 Thousand |
| 15 Mar, 2006 | 3.69 | 3.72 | 3.59 | 3.59 | 28.76 Thousand |
| 14 Mar, 2006 | 3.73 | 3.73 | 3.73 | 3.73 | 220.82 Thousand |
| 13 Mar, 2006 | 3.48 | 3.5 | 3.48 | 3.48 | 28.87 Thousand |
| 10 Mar, 2006 | 3.41 | 3.5 | 3.41 | 3.41 | 37.31 Thousand |
| 09 Mar, 2006 | 3.24 | 3.32 | 3.24 | 3.24 | 6785.00 |
| 08 Mar, 2006 | 3.32 | 3.4 | 3.23 | 3.23 | 15.48 Thousand |
| 07 Mar, 2006 | 3.38 | 3.41 | 3.25 | 3.25 | 33.03 Thousand |
| 06 Mar, 2006 | 3.46 | 3.5 | 3.36 | 3.36 | 27.77 Thousand |
| 03 Mar, 2006 | 3.49 | 3.49 | 3.44 | 3.44 | 15.09 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX