Smartbroker Holding AG (SB1)

EUR 11.25

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 3.0 3.09 2.9 2.9 3167.00
09 Jun, 2006 2.94 3.0 2.94 2.94 6410.00
08 Jun, 2006 2.89 2.89 2.89 2.89 44.55 Thousand
07 Jun, 2006 3.04 3.04 2.95 2.95 11.51 Thousand
06 Jun, 2006 3.27 3.27 3.04 3.04 8810.00
05 Jun, 2006 3.4 3.4 3.27 3.27 3250.00
02 Jun, 2006 3.32 3.32 3.32 3.32 100.00
01 Jun, 2006 3.26 3.26 3.26 3.26 4420.00
31 May, 2006 3.23 3.23 3.23 3.23 12.67 Thousand
30 May, 2006 3.38 3.38 3.25 3.25 9698.00