Smartbroker Holding AG (SB1)

EUR 11.25

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 6.2 6.24 6.2 6.24 8218.00
20 Jun, 2024 6.32 6.32 6.2 6.28 8528.00
19 Jun, 2024 6.32 6.4 6.32 6.4 600.00
18 Jun, 2024 6.3 6.48 6.24 6.4 4715.00
17 Jun, 2024 6.22 6.26 6.2 6.24 1128.00
14 Jun, 2024 6.42 6.42 6.1 6.24 10.7 Thousand
13 Jun, 2024 6.32 6.56 6.32 6.56 4439.00
12 Jun, 2024 6.46 6.48 6.4 6.48 5692.00
11 Jun, 2024 6.48 6.54 6.48 6.52 1878.00
10 Jun, 2024 6.62 6.62 6.5 6.54 3849.00