Smartbroker Holding AG (SB1.DE)
EUR 11.55
(0.0%)
EUR 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.66 | 6.88 | 6.66 | 6.66 | 17.85 Thousand |
| 29 Feb, 2024 | 7.06 | 7.06 | 6.4 | 6.4 | 32.42 Thousand |
| 28 Feb, 2024 | 7.0 | 7.14 | 6.88 | 7.06 | 3336.00 |
| 27 Feb, 2024 | 7.1 | 7.1 | 6.86 | 7.0 | 6654.00 |
| 26 Feb, 2024 | 6.96 | 7.12 | 6.94 | 7.1 | 22.6 Thousand |
| 23 Feb, 2024 | 6.8 | 7.0 | 6.6 | 6.96 | 14.25 Thousand |
| 22 Feb, 2024 | 6.8 | 7.1 | 6.8 | 6.8 | 5214.00 |
| 21 Feb, 2024 | 6.92 | 6.96 | 6.76 | 6.8 | 4568.00 |
| 20 Feb, 2024 | 7.0 | 7.0 | 6.78 | 6.92 | 1102.00 |
| 19 Feb, 2024 | 7.18 | 7.18 | 7.0 | 7.0 | 392.00 |
GEVO
ALNMR
4187
1477
000686
2462