Smartbroker Holding AG (SB1)

EUR 11.25

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 6.64 6.72 6.62 6.66 1082.00
06 Jun, 2024 6.7 6.76 6.62 6.68 3005.00
05 Jun, 2024 6.6 6.68 6.5 6.64 5519.00
04 Jun, 2024 6.72 6.72 6.5 6.68 15.8 Thousand
03 Jun, 2024 6.94 6.94 6.72 6.72 3975.00
31 May, 2024 6.74 6.92 6.74 6.9 2314.00
30 May, 2024 6.88 6.88 6.52 6.74 25.83 Thousand
29 May, 2024 6.88 7.06 6.82 7.02 3383.00
28 May, 2024 6.92 6.92 6.92 6.92 -
27 May, 2024 7.14 7.16 6.9 7.02 7597.00