Smartbroker Holding AG (SB1.DE)
EUR 11.55
(0.0%)
EUR 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.0 | 7.1 | 6.8 | 6.92 | 5023.00 |
| 15 Feb, 2024 | 7.2 | 7.2 | 6.82 | 7.0 | 10.87 Thousand |
| 14 Feb, 2024 | 6.86 | 7.24 | 6.6 | 7.2 | 44.45 Thousand |
| 13 Feb, 2024 | 6.98 | 7.08 | 6.5 | 6.5 | 12.52 Thousand |
| 12 Feb, 2024 | 6.98 | 7.16 | 6.74 | 6.98 | 12.92 Thousand |
| 09 Feb, 2024 | 6.98 | 7.18 | 6.98 | 6.98 | 5732.00 |
| 08 Feb, 2024 | 7.0 | 7.16 | 6.96 | 6.98 | 7477.00 |
| 07 Feb, 2024 | 7.3 | 7.3 | 7.12 | 7.12 | 18.03 Thousand |
| 06 Feb, 2024 | 7.28 | 7.46 | 6.9 | 7.2 | 70.96 Thousand |
| 05 Feb, 2024 | 7.3 | 7.36 | 6.8 | 7.16 | 28.69 Thousand |
GEVO
ALNMR
4187
1477
000686
2462