Smartbroker Holding AG (SB1.DE)
EUR 11.55
(0.0%)
EUR 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.42 | 7.76 | 7.24 | 7.3 | 10.59 Thousand |
| 01 Feb, 2024 | 7.5 | 7.72 | 7.48 | 7.7 | 7116.00 |
| 31 Jan, 2024 | 7.8 | 7.8 | 7.4 | 7.74 | 13.46 Thousand |
| 30 Jan, 2024 | 7.8 | 7.96 | 7.32 | 7.8 | 16.13 Thousand |
| 29 Jan, 2024 | 8.22 | 8.46 | 7.76 | 7.8 | 33.86 Thousand |
| 26 Jan, 2024 | 8.54 | 8.62 | 8.18 | 8.22 | 28.25 Thousand |
| 25 Jan, 2024 | 8.5 | 8.74 | 8.16 | 8.54 | 1547.00 |
| 24 Jan, 2024 | 8.54 | 8.88 | 8.2 | 8.5 | 7068.00 |
| 23 Jan, 2024 | 8.48 | 8.54 | 8.28 | 8.54 | 5297.00 |
| 22 Jan, 2024 | 9.02 | 9.02 | 8.26 | 8.48 | 11.69 Thousand |
GEVO
ALNMR
4187
1477
000686
2462