Smartbroker Holding AG (SB1.DE)

EUR 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6.8 6.8 6.5 6.76 5547.00
28 Mar, 2024 6.56 6.8 6.56 6.8 1639.00
27 Mar, 2024 6.7 6.86 6.5 6.56 13.29 Thousand
26 Mar, 2024 6.76 6.76 6.42 6.7 1780.00
25 Mar, 2024 6.26 6.76 6.26 6.76 9452.00
22 Mar, 2024 6.48 6.72 6.46 6.48 28.32 Thousand
21 Mar, 2024 6.7 6.72 6.48 6.48 13.68 Thousand
20 Mar, 2024 6.64 6.8 6.46 6.7 2054.00
19 Mar, 2024 6.64 6.64 6.4 6.64 1725.00
18 Mar, 2024 6.7 6.7 6.32 6.64 810.00