Smartbroker Holding AG (SB1.DE)
EUR 12.5
(-0.4%)
EUR 12.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.72 | 6.9 | 6.72 | 6.76 | 859.00 |
| 30 May, 2024 | 6.88 | 7.0 | 6.56 | 6.88 | 5719.00 |
| 29 May, 2024 | 6.7 | 7.12 | 6.7 | 7.12 | 545.00 |
| 28 May, 2024 | 6.92 | 6.98 | 6.92 | 6.96 | 292.00 |
| 27 May, 2024 | 7.2 | 7.2 | 6.92 | 6.92 | 735.00 |
| 24 May, 2024 | 7.04 | 7.2 | 6.8 | 7.2 | 912.00 |
| 23 May, 2024 | 7.1 | 7.1 | 7.04 | 7.04 | 8.00 |
| 22 May, 2024 | 7.2 | 7.34 | 7.1 | 7.1 | 888.00 |
| 21 May, 2024 | 7.3 | 7.52 | 7.12 | 7.2 | 1490.00 |
| 20 May, 2024 | 7.26 | 7.46 | 7.16 | 7.3 | 3374.00 |
GEVO
ALNMR
4187
1477
000686
2462