SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 122.88 123.92 122.48 123.36 1.37 Million
02 May, 2023 122.68 123.78 121.74 121.96 1.51 Million
28 Apr, 2023 123.8 124.6 122.46 122.86 1.91 Million
27 Apr, 2023 121.32 123.72 120.96 123.62 1.66 Million
26 Apr, 2023 121.98 123.16 121.52 121.7 1.92 Million
25 Apr, 2023 121.74 123.12 121.36 122.58 2.18 Million
24 Apr, 2023 120.52 121.28 119.32 119.88 1.84 Million
21 Apr, 2023 114.22 122.68 113.1 121.66 4.67 Million
20 Apr, 2023 115.72 116.22 114.86 115.6 2.1 Million
19 Apr, 2023 115.78 116.98 115.58 116.02 1.36 Million