SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 115.26 116.44 115.26 116.06 2.1 Million
30 Mar, 2023 114.94 115.54 114.62 115.36 1.34 Million
29 Mar, 2023 114.36 114.6 113.48 114.6 1.56 Million
28 Mar, 2023 114.36 114.76 113.48 113.74 858.48 Thousand
27 Mar, 2023 114.6 115.26 114.06 114.36 1.25 Million
24 Mar, 2023 114.76 115.4 113.3 113.98 2.01 Million
23 Mar, 2023 113.8 115.06 113.12 114.68 1.61 Million
22 Mar, 2023 114.0 114.28 113.48 113.78 1.24 Million
21 Mar, 2023 113.1 114.14 112.62 113.84 1.52 Million
20 Mar, 2023 111.54 113.78 110.38 112.94 1.97 Million