SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 122.0 123.66 121.2 122.34 1.81 Million
16 May, 2023 120.3 121.44 120.08 121.32 1.26 Million
15 May, 2023 120.88 121.32 118.96 120.34 1.54 Million
12 May, 2023 121.0 121.74 120.76 121.28 1.33 Million
11 May, 2023 123.0 124.06 121.74 122.3 1.6 Million
10 May, 2023 122.4 123.16 122.02 122.68 1.26 Million
09 May, 2023 122.98 123.1 122.06 122.6 1.14 Million
08 May, 2023 122.32 123.76 122.24 123.0 1.14 Million
05 May, 2023 122.72 123.04 121.4 122.18 1.55 Million
04 May, 2023 123.28 123.46 120.96 121.92 1.85 Million