Ryanair Holdings plc (RY4C)
EUR 27.55
(-0.47%)
EUR 27.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 23.79 | 23.84 | 23.22 | 23.22 | 4417.00 |
| 01 Jul, 2025 | 23.78 | 23.85 | 23.59 | 23.66 | 1923.00 |
| 30 Jun, 2025 | 23.79 | 23.95 | 23.41 | 23.9 | 6054.00 |
| 27 Jun, 2025 | 23.88 | 23.97 | 23.34 | 23.34 | 4689.00 |
| 26 Jun, 2025 | 23.66 | 23.98 | 23.66 | 23.68 | 3920.00 |
| 25 Jun, 2025 | 24.0 | 24.14 | 23.14 | 23.14 | 7899.00 |
| 24 Jun, 2025 | 23.68 | 24.0 | 23.63 | 24.0 | 4552.00 |
| 23 Jun, 2025 | 22.66 | 22.9 | 22.66 | 22.8 | 9878.00 |
| 20 Jun, 2025 | 23.07 | 23.54 | 23.01 | 23.54 | 4772.00 |
| 19 Jun, 2025 | 23.08 | 23.08 | 22.72 | 22.91 | 2132.00 |
RYSD
S188
S92
RTC
RTV
RWE