Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 3.61 3.61 3.55 3.55 3198.00
14 Jul, 2006 3.64 3.75 3.59 3.75 2346.00
13 Jul, 2006 3.92 3.92 3.71 3.71 2034.00
12 Jul, 2006 3.76 3.96 3.76 3.96 14.65 Thousand
11 Jul, 2006 3.82 3.82 3.72 3.72 823.00
10 Jul, 2006 3.85 3.85 3.74 3.75 4836.00
07 Jul, 2006 3.8 3.86 3.77 3.81 6318.00
30 Jan, 2002 3.58 3.58 3.28 3.28 30.37 Thousand
29 Jan, 2002 3.5 3.6 3.45 3.5 40.41 Thousand
28 Jan, 2002 3.4 3.48 3.35 3.4 59.31 Thousand