Ryanair Holdings plc (RY4C)
EUR 27.55
(-0.47%)
EUR 27.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 3.95 | 3.95 | 3.76 | 3.94 | 1960.00 |
| 31 Jul, 2006 | 3.9 | 3.93 | 3.87 | 3.93 | 1182.00 |
| 28 Jul, 2006 | 3.91 | 3.91 | 3.86 | 3.86 | 390.00 |
| 27 Jul, 2006 | 3.87 | 3.87 | 3.87 | 3.87 | 1950.00 |
| 26 Jul, 2006 | 3.85 | 3.94 | 3.85 | 3.9 | 5306.00 |
| 25 Jul, 2006 | 3.89 | 3.89 | 3.89 | 3.89 | 585.00 |
| 24 Jul, 2006 | 3.95 | 3.95 | 3.81 | 3.85 | 8477.00 |
| 21 Jul, 2006 | 3.87 | 3.92 | 3.82 | 3.92 | 9614.00 |
| 20 Jul, 2006 | 3.9 | 3.94 | 3.78 | 3.89 | 10.92 Thousand |
| 18 Jul, 2006 | 3.57 | 3.58 | 3.57 | 3.58 | 49.00 |
RYSD
S188
S92
RTC
RTV
RWE