Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 23.25 23.45 22.96 23.37 5754.00
17 Jun, 2025 23.21 23.38 23.07 23.07 8525.00
16 Jun, 2025 23.33 23.68 23.08 23.56 5828.00
13 Jun, 2025 22.95 23.12 22.83 22.84 40.84 Thousand
12 Jun, 2025 23.89 24.07 23.65 23.93 1092.00
11 Jun, 2025 24.37 24.46 24.18 24.18 7734.00
10 Jun, 2025 24.15 24.4 23.7 23.7 14.96 Thousand
09 Jun, 2025 24.18 24.24 23.17 24.06 5798.00
06 Jun, 2025 23.84 24.1 23.74 23.9 14.53 Thousand
05 Jun, 2025 23.3 23.57 23.23 23.32 5959.00