Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 23.65 23.83 23.5 23.6 4065.00
15 Jul, 2025 23.8 23.82 23.54 23.74 11.74 Thousand
14 Jul, 2025 23.97 23.99 23.63 23.74 6925.00
11 Jul, 2025 23.94 24.62 23.87 24.62 13.97 Thousand
10 Jul, 2025 23.97 24.3 23.73 23.73 6472.00
09 Jul, 2025 24.54 24.58 23.93 24.16 3547.00
08 Jul, 2025 24.24 24.78 24.24 24.51 8642.00
07 Jul, 2025 23.68 24.2 23.58 23.87 2292.00
04 Jul, 2025 23.67 23.67 23.41 23.47 2241.00
03 Jul, 2025 23.65 23.85 23.5 23.84 2950.00