Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 25.7 25.7 25.38 25.44 6951.00
29 Jul, 2025 25.61 25.8 25.36 25.36 10.46 Thousand
28 Jul, 2025 25.32 25.66 25.32 25.33 7670.00
25 Jul, 2025 25.02 25.07 24.73 25.07 7310.00
24 Jul, 2025 25.05 25.25 24.87 25.12 4157.00
23 Jul, 2025 24.8 25.0 24.43 24.74 12.04 Thousand
22 Jul, 2025 24.52 24.54 24.17 24.48 6447.00
21 Jul, 2025 24.36 24.83 23.97 24.38 36.63 Thousand
18 Jul, 2025 23.7 23.7 22.9 23.26 21.37 Thousand
17 Jul, 2025 23.37 23.72 23.23 23.68 11.44 Thousand