Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 26.4 26.64 25.09 25.35 49.63 Thousand
26 Aug, 2025 26.35 26.69 26.28 26.4 14.11 Thousand
25 Aug, 2025 26.63 26.79 26.31 26.4 6006.00
22 Aug, 2025 26.27 26.56 26.26 26.39 3415.00
21 Aug, 2025 26.27 26.39 26.15 26.32 11.98 Thousand
20 Aug, 2025 26.96 27.0 26.27 26.27 8699.00
19 Aug, 2025 26.7 26.98 26.62 26.85 13.1 Thousand
18 Aug, 2025 26.61 26.85 26.48 26.85 12.56 Thousand
15 Aug, 2025 26.18 26.57 26.08 26.57 10.44 Thousand
14 Aug, 2025 26.18 26.49 26.16 26.49 5802.00