Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 24.07 24.07 23.47 23.59 31.32 Thousand
09 Sep, 2025 23.87 24.1 23.76 24.03 29.23 Thousand
08 Sep, 2025 23.66 24.21 23.4 23.97 64.83 Thousand
05 Sep, 2025 23.79 24.15 23.72 23.91 9508.00
04 Sep, 2025 23.84 24.14 23.76 23.92 12.35 Thousand
03 Sep, 2025 24.35 24.71 24.16 24.71 18.14 Thousand
02 Sep, 2025 24.98 24.98 23.94 24.32 38.1 Thousand
01 Sep, 2025 25.28 25.28 24.93 25.06 6249.00
29 Aug, 2025 25.17 25.28 25.08 25.18 6489.00
28 Aug, 2025 25.23 25.4 25.15 25.4 11.68 Thousand