RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 1.6 | 1.68 | 1.6 | 1.67 | 2903.00 |
| 09 Sep, 2021 | 1.79 | 1.79 | 1.67 | 1.76 | 5360.00 |
| 08 Sep, 2021 | 1.7 | 1.79 | 1.69 | 1.79 | 4028.00 |
| 07 Sep, 2021 | 1.79 | 1.79 | 1.69 | 1.69 | 3469.00 |
| 06 Sep, 2021 | 1.83 | 1.83 | 1.79 | 1.83 | 2612.00 |
| 03 Sep, 2021 | 1.74 | 1.79 | 1.74 | 1.79 | 993.00 |
| 02 Sep, 2021 | 1.77 | 1.77 | 1.74 | 1.77 | 1043.00 |
| 01 Sep, 2021 | 1.89 | 1.89 | 1.86 | 1.86 | 89.00 |
| 31 Aug, 2021 | 1.82 | 1.86 | 1.76 | 1.77 | 930.00 |
| 30 Aug, 2021 | 1.84 | 1.84 | 1.8 | 1.82 | 6001.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2