RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 1.9 | 1.99 | 1.84 | 1.87 | 7521.00 |
| 26 Aug, 2021 | 1.85 | 1.9 | 1.85 | 1.9 | 753.00 |
| 25 Aug, 2021 | 1.76 | 1.97 | 1.76 | 1.8 | 18.7 Thousand |
| 24 Aug, 2021 | 1.77 | 1.82 | 1.76 | 1.76 | 2319.00 |
| 23 Aug, 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 2145.00 |
| 20 Aug, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 69.00 |
| 19 Aug, 2021 | 1.77 | 1.86 | 1.76 | 1.76 | 2560.00 |
| 18 Aug, 2021 | 1.77 | 1.83 | 1.77 | 1.83 | 23.00 |
| 17 Aug, 2021 | 1.95 | 1.95 | 1.78 | 1.78 | 34.76 Thousand |
| 16 Aug, 2021 | 2.08 | 2.08 | 1.92 | 1.94 | 2320.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2