RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1.51 | 1.58 | 1.46 | 1.49 | 18.51 Thousand |
| 07 Oct, 2021 | 1.52 | 1.55 | 1.52 | 1.52 | 1045.00 |
| 06 Oct, 2021 | 1.5 | 1.56 | 1.49 | 1.56 | 2016.00 |
| 05 Oct, 2021 | 1.64 | 1.64 | 1.56 | 1.6 | 3516.00 |
| 04 Oct, 2021 | 1.59 | 1.63 | 1.59 | 1.63 | 250.00 |
| 01 Oct, 2021 | 1.63 | 1.67 | 1.58 | 1.61 | 9225.00 |
| 30 Sep, 2021 | 1.6 | 1.7 | 1.6 | 1.66 | 2701.00 |
| 29 Sep, 2021 | 1.7 | 1.71 | 1.65 | 1.67 | 2550.00 |
| 28 Sep, 2021 | 1.73 | 1.73 | 1.65 | 1.72 | 1986.00 |
| 27 Sep, 2021 | 1.68 | 1.9 | 1.65 | 1.78 | 14.7 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2