RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.94 0.94 0.94 0.94 227.00
13 Mar, 2024 0.88 0.91 0.88 0.91 5.00
12 Mar, 2024 0.9 0.9 0.89 0.89 2048.00
07 Mar, 2024 0.9 0.97 0.9 0.94 572.00
06 Mar, 2024 0.92 0.94 0.91 0.94 11.88 Thousand
05 Mar, 2024 0.91 0.92 0.91 0.92 2000.00
04 Mar, 2024 0.91 0.91 0.91 0.91 6600.00
29 Feb, 2024 0.91 0.95 0.91 0.93 10.35 Thousand
26 Feb, 2024 0.85 0.85 0.75 0.79 7951.00
23 Feb, 2024 0.9 0.9 0.9 0.9 2900.00