RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.11 | 1.17 | 1.08 | 1.17 | 1260.00 |
| 12 Apr, 2024 | 1.2 | 1.2 | 1.11 | 1.11 | 2420.00 |
| 11 Apr, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 550.00 |
| 08 Apr, 2024 | 1.19 | 1.19 | 1.14 | 1.18 | 2068.00 |
| 05 Apr, 2024 | 1.16 | 1.21 | 1.14 | 1.15 | 6631.00 |
| 04 Apr, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 99.00 |
| 03 Apr, 2024 | 1.15 | 1.22 | 1.11 | 1.11 | 4450.00 |
| 02 Apr, 2024 | 1.03 | 1.11 | 1.03 | 1.11 | 10.88 Thousand |
| 28 Mar, 2024 | 0.95 | 1.25 | 0.94 | 0.99 | 64.48 Thousand |
| 22 Mar, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 995.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2