RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.92 0.92 0.91 0.91 2000.00
23 Jan, 2024 0.91 0.91 0.91 0.91 2000.00
22 Jan, 2024 0.87 0.9 0.87 0.9 700.00
18 Jan, 2024 0.95 0.95 0.93 0.93 480.00
15 Jan, 2024 0.96 0.96 0.88 0.91 2100.00
12 Jan, 2024 0.92 0.92 0.91 0.91 2000.00
11 Jan, 2024 0.94 0.94 0.84 0.89 29.91 Thousand
10 Jan, 2024 0.9 0.97 0.9 0.97 5114.00
09 Jan, 2024 0.92 0.95 0.9 0.95 2001.00
05 Jan, 2024 0.93 0.99 0.89 0.95 6826.00