RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 7.7 | 7.8 | 7.67 | 7.76 | 2474.00 |
| 02 Jun, 2011 | 7.82 | 7.82 | 7.82 | 7.82 | 168.00 |
| 01 Jun, 2011 | 7.77 | 7.96 | 7.63 | 7.82 | 1919.00 |
| 31 May, 2011 | 8.0 | 8.0 | 7.77 | 7.89 | 2860.00 |
| 30 May, 2011 | 7.85 | 8.0 | 7.56 | 7.61 | 79.05 Thousand |
| 27 May, 2011 | 8.04 | 8.04 | 7.83 | 7.86 | 13.92 Thousand |
| 26 May, 2011 | 8.08 | 8.15 | 8.04 | 8.04 | 5260.00 |
| 25 May, 2011 | 7.95 | 8.18 | 7.79 | 8.18 | 12.69 Thousand |
| 24 May, 2011 | 8.12 | 8.2 | 7.9 | 8.0 | 9979.00 |
| 23 May, 2011 | 8.17 | 8.2 | 8.08 | 8.2 | 3731.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2