RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 8.15 | 8.3 | 8.11 | 8.3 | 359.00 |
| 05 May, 2011 | 8.05 | 8.44 | 8.01 | 8.35 | 56.25 Thousand |
| 04 May, 2011 | 8.4 | 8.4 | 8.01 | 8.01 | 3539.00 |
| 03 May, 2011 | 8.54 | 8.54 | 8.0 | 8.27 | 40.75 Thousand |
| 02 May, 2011 | 8.08 | 8.58 | 7.93 | 8.53 | 35.7 Thousand |
| 29 Apr, 2011 | 8.08 | 8.08 | 7.93 | 8.06 | 3355.00 |
| 28 Apr, 2011 | 8.1 | 8.1 | 7.9 | 8.06 | 7474.00 |
| 27 Apr, 2011 | 7.86 | 8.12 | 7.79 | 8.1 | 8224.00 |
| 26 Apr, 2011 | 8.27 | 8.4 | 7.75 | 7.86 | 22.91 Thousand |
| 21 Apr, 2011 | 8.5 | 8.8 | 8.22 | 8.3 | 31.12 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2