RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2011 | 6.8 | 7.07 | 6.8 | 7.07 | 3076.00 |
| 30 Jun, 2011 | 7.0 | 7.0 | 6.84 | 7.0 | 5530.00 |
| 29 Jun, 2011 | 7.3 | 7.3 | 7.1 | 7.1 | 1850.00 |
| 28 Jun, 2011 | 7.35 | 7.35 | 7.05 | 7.3 | 1452.00 |
| 27 Jun, 2011 | 7.29 | 7.39 | 7.11 | 7.2 | 3982.00 |
| 24 Jun, 2011 | 7.2 | 7.26 | 7.15 | 7.26 | 1242.00 |
| 23 Jun, 2011 | 7.15 | 7.31 | 7.05 | 7.19 | 2065.00 |
| 22 Jun, 2011 | 6.9 | 7.39 | 6.69 | 7.15 | 30.66 Thousand |
| 21 Jun, 2011 | 6.86 | 6.91 | 6.84 | 6.84 | 362.00 |
| 20 Jun, 2011 | 6.9 | 6.9 | 6.74 | 6.89 | 3333.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2