Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.59 | 3.6 | 3.51 | 3.51 | 196.8 Thousand |
| 22 Jan, 2024 | 3.57 | 3.62 | 3.57 | 3.58 | 94.41 Thousand |
| 19 Jan, 2024 | 3.58 | 3.6 | 3.53 | 3.56 | 69.92 Thousand |
| 18 Jan, 2024 | 3.46 | 3.58 | 3.45 | 3.56 | 115.92 Thousand |
| 17 Jan, 2024 | 3.5 | 3.5 | 3.46 | 3.47 | 82.8 Thousand |
| 16 Jan, 2024 | 3.42 | 3.5 | 3.41 | 3.48 | 179.44 Thousand |
| 15 Jan, 2024 | 3.57 | 3.58 | 3.5 | 3.5 | 114.44 Thousand |
| 12 Jan, 2024 | 3.49 | 3.58 | 3.49 | 3.57 | 57.08 Thousand |
| 11 Jan, 2024 | 3.6 | 3.6 | 3.47 | 3.49 | 191.47 Thousand |
| 10 Jan, 2024 | 3.6 | 3.6 | 3.57 | 3.59 | 113.89 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO