Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.92 | 3.94 | 3.88 | 3.88 | 146.12 Thousand |
| 19 Feb, 2024 | 3.81 | 3.93 | 3.81 | 3.91 | 298.74 Thousand |
| 16 Feb, 2024 | 3.77 | 3.78 | 3.71 | 3.78 | 197.47 Thousand |
| 15 Feb, 2024 | 3.75 | 3.79 | 3.72 | 3.75 | 231.73 Thousand |
| 14 Feb, 2024 | 3.67 | 3.71 | 3.65 | 3.65 | 103.59 Thousand |
| 13 Feb, 2024 | 3.64 | 3.64 | 3.55 | 3.61 | 248.64 Thousand |
| 12 Feb, 2024 | 3.76 | 3.76 | 3.6 | 3.66 | 265.99 Thousand |
| 09 Feb, 2024 | 3.72 | 3.78 | 3.71 | 3.74 | 126.12 Thousand |
| 08 Feb, 2024 | 3.8 | 3.8 | 3.72 | 3.73 | 165.82 Thousand |
| 07 Feb, 2024 | 3.75 | 3.8 | 3.74 | 3.78 | 84.74 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO